24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2357 | $0.2437 | $0.2272 | $214.90万 | $3.72亿 | -0.13% |
| 613 |
BSPBBSPB
|
$40.78 | $41.74 | $38.94 | $5.40万 | — | 0.89% |
| 259 |
SAHARASahara AI
|
$0.00583 | $0.00595 | $0.00561 | $53.73万 | $1,190.13万 | -1.69% |
| 289 |
SOLVSolv Protocol
|
$0.004508 | $0.004564 | $0.004203 | $44.09万 | $642.26万 | 3.37% |
| 452 |
ONT本体
|
$0.04102 | $0.04163 | $0.03983 | $22.47万 | $3,723.99万 | 0.81% |
| 525 |
CTSICartesi
|
$0.02435 | $0.0249 | $0.02336 | $15.36万 | $2,073.93万 | 1.88% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 455 |
PORTALPortal
|
$0.01248 | $0.01274 | $0.01195 | $22.08万 | $294.32万 | 0.00% |
| 286 |
TRBTellor
|
$14.65 | $14.85 | $14.03 | $46.05万 | $3,873.10万 | -0.20% |
| 211 |
RSRReserve Rights
|
$0.001465 | $0.001512 | $0.001419 | $79.87万 | $9,164.88万 | -2.59% |
| 130 |
CYBERCyberConnect
|
$0.252 | $0.258 | $0.238 | $165.60万 | $1,065.45万 | -1.56% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0501 | $53.59万 | $6,539.78万 | -2.27% |
| 473 |
LAYERSolayer
|
$0.0487 | $0.05 | $0.0473 | $19.49万 | $1,030.19万 | -2.60% |
| 626 |
GSBGSB
|
$918 | $929.62 | $911.73 | $1.95万 | — | -0.69% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 300 |
AXLAxelar
|
$0.0363 | $0.037 | $0.0342 | $42.25万 | $3,322.31万 | 2.54% |
| 578 |
XVSVenus
|
$2.555 | $2.64 | $2.52 | $10.10万 | $4,322.90万 | -3.15% |
| 222 |
USUALUsual
|
$0.01096 | $0.0113 | $0.01026 | $72.71万 | $560.84万 | 0.55% |