24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.233
24H 成交量$33.06万
流通市值$3,927.22万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2652 | $0.2713 | $0.2476 | $181.78万 | $4.22亿 | 1.77% |
| 664 |
BSPBBSPB
|
$41.8 | $44.40 | $40.54 | $7.42万 | — | -2.29% |
| 379 |
SAHARASahara AI
|
$0.00627 | $0.00641 | $0.00602 | $40.51万 | $1,286.46万 | -2.18% |
| 280 |
SOLVSolv Protocol
|
$0.004469 | $0.0046 | $0.00417 | $58.69万 | $663.14万 | 3.23% |
| 544 |
ONT本体
|
$0.04113 | $0.042 | $0.03854 | $21.00万 | $3,763.88万 | 2.21% |
| 609 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02314 | $13.96万 | $2,144.76万 | 1.24% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 129 |
PORTALPortal
|
$0.01229 | $0.01273 | $0.01129 | $181.80万 | $292.42万 | 4.06% |
| 362 |
TRBTellor
|
$15.16 | $15.56 | $14.37 | $42.92万 | $4,047.11万 | -0.33% |
| 53 |
RSRReserve Rights
|
$0.00173 | $0.001879 | $0.001634 | $878.76万 | $1.08亿 | 0.47% |
| 150 |
CYBERCyberConnect
|
$0.269 | $0.297 | $0.257 | $149.11万 | $1,150.06万 | -7.24% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $70.40万 | $6,517.60万 | -1.91% |
| 523 |
LAYERSolayer
|
$0.051 | $0.0517 | $0.0481 | $22.55万 | $1,068.50万 | -0.97% |
| 692 |
GSBGSB
|
$905.85 | $910.35 | $865.69 | $1.67万 | — | 4.36% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0336 | $28.61万 | $3,370.38万 | -1.39% |
| 596 |
XVSVenus
|
$2.772 | $2.82 | $2.66 | $15.29万 | $4,616.60万 | 0.22% |
| 162 |
USUALUsual
|
$0.0106 | $0.01099 | $0.0095 | $133.50万 | $551.04万 | 6.75% |
相关站点
共 40 个
StraitsX USD _比特币行情
Holo _加密货币行情
Starknet _数字货币市值
BFUSD _数字货币市值
Pepe _以太坊ETH价格
Pudgy Penguins _数字货币市值
牛来 _比特币
莱特币 _以太坊ETH价格
达世币 _币种排行
StraitsX USD _以太坊ETH价格
Ethena _比特币
Shiba Inu _币种排行
莱特币 _比特币
牛来 _以太坊ETH价格
KORUB _加密货币行情
BMNRB _比特币行情
United Stables _币种排行
波场 _币种排行
KORUB _比特币
Pepe _以太坊ETH价格
Raydium _以太坊ETH价格
Official _比特币
BitTensor _加密货币行情
比特现金 _BTC行情
Artificial _BTC行情
Shiba Inu _比特币行情
Aptos _以太坊ETH价格
StraitsX USD _加密货币行情
Gains Network _BTC行情
Quant _加密货币行情
以太经典 _以太坊ETH价格
Tether Gold _加密货币行情
以太经典 _比特币行情
比特现金 _数字货币市值
Worldcoin _比特币
Pudgy Penguins _币种排行
BMNRB _比特币
Reserve Rights _比特币
TQQQB _数字货币市值
Bubblemaps _BTC行情