24H 最高$106.25
24H 最低$102.89
今日开盘$105.99
24H 成交量$41.16万
流通市值—
24H 涨跌额(-$0.04)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2086 | $0.2323 | $0.1959 | $303.96万 | $3.39亿 | -8.07% |
| 604 |
BSPBBSPB
|
$40.92 | $41.66 | $40.54 | $2.23万 | — | -0.87% |
| 227 |
SAHARASahara AI
|
$0.00543 | $0.0058 | $0.00502 | $79.82万 | $1,112.94万 | -4.90% |
| 135 |
SOLVSolv Protocol
|
$0.004317 | $0.00459 | $0.004145 | $194.79万 | $628.05万 | 0.02% |
| 409 |
ONT本体
|
$0.03722 | $0.04059 | $0.03558 | $31.58万 | $3,513.77万 | -7.46% |
| 455 |
CTSICartesi
|
$0.02184 | $0.02423 | $0.02069 | $25.13万 | $1,952.77万 | -8.81% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 289 |
PORTALPortal
|
$0.01193 | $0.01254 | $0.01135 | $54.28万 | $282.88万 | -3.64% |
| 185 |
TRBTellor
|
$13.14 | $14.25 | $12.28 | $114.61万 | $3,559.98万 | -6.88% |
| 181 |
RSRReserve Rights
|
$0.001345 | $0.001454 | $0.001284 | $117.61万 | $8,654.95万 | -6.01% |
| 163 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $138.25万 | $959.60万 | -6.72% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.046 | $0.0506 | $0.0428 | $70.08万 | $5,918.40万 | -8.37% |
| 422 |
LAYERSolayer
|
$0.044 | $0.0489 | $0.0418 | $29.64万 | $956.75万 | -7.95% |
| 629 |
GSBGSB
|
$911.53 | $914.81 | $905.85 | $5,421.75 | — | 0.01% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 288 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $54.28万 | $3,179.39万 | -9.22% |
| 456 |
XVSVenus
|
$2.335 | $2.49 | $2.20 | $24.64万 | $3,882.29万 | -5.62% |
| 153 |
USUALUsual
|
$0.01056 | $0.01143 | $0.01004 | $149.13万 | $553.48万 | -2.40% |