24H 最高$20.58
24H 最低$19.17
今日开盘$19.81
24H 成交量$93.49万
流通市值$1.97亿
24H 涨跌额($0.64)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2629 | $0.2713 | $0.2476 | $187.22万 | $4.22亿 | 1.39% |
| 664 |
BSPBBSPB
|
$42 | $44.40 | $40.54 | $7.76万 | — | -1.55% |
| 372 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $41.71万 | $1,286.46万 | -1.42% |
| 283 |
SOLVSolv Protocol
|
$0.004472 | $0.0046 | $0.00417 | $58.70万 | $663.14万 | 3.38% |
| 540 |
ONT本体
|
$0.04105 | $0.042 | $0.03854 | $21.56万 | $3,763.88万 | 2.19% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.96万 | $2,144.76万 | 2.32% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 129 |
PORTALPortal
|
$0.01215 | $0.01273 | $0.01129 | $183.85万 | $292.42万 | 2.79% |
| 363 |
TRBTellor
|
$15.17 | $15.56 | $14.37 | $42.82万 | $4,047.11万 | 0.13% |
| 56 |
RSRReserve Rights
|
$0.001764 | $0.001879 | $0.001634 | $811.19万 | $1.08亿 | 2.80% |
| 155 |
CYBERCyberConnect
|
$0.263 | $0.285 | $0.257 | $144.31万 | $1,150.06万 | -7.39% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.96万 | $6,517.60万 | -0.58% |
| 527 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0481 | $22.51万 | $1,068.50万 | 0.00% |
| 691 |
GSBGSB
|
$910.84 | $915.58 | $865.69 | $1.97万 | — | 4.87% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $27.91万 | $3,370.38万 | 0.28% |
| 598 |
XVSVenus
|
$2.767 | $2.82 | $2.66 | $15.39万 | $4,616.60万 | 0.29% |
| 159 |
USUALUsual
|
$0.01051 | $0.01099 | $0.0095 | $140.74万 | $551.04万 | 7.03% |
相关站点
共 40 个
狗币 _BTC行情
First Neiro _币种排行
EUR _比特币行情
USDC _BTC行情
莱特币 _BTC行情
BFUSD _比特币行情
Pepe _BTC行情
Initia _数字货币市值
Hedera _BTC行情
OFFICIAL TRUMP _比特币
BMNRB _比特币
Wrapped _比特币
First Neiro _数字货币市值
波场 _加密货币行情
Zama _数字货币市值
狗币 _以太坊ETH价格
Ether.fi _币种排行
AMDB _以太坊ETH价格
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TONToken _比特币行情
Sui _比特币行情
以太经典 _币种排行
以太经典 _数字货币市值
OFFICIAL TRUMP _加密货币行情
BFUSD _比特币行情
恒星币 _以太坊ETH价格
大零币 _比特币行情
EUR _以太坊ETH价格
DRAMB _加密货币行情
Arbitrum _比特币行情
Aptos _以太坊ETH价格
大零币 _BTC行情
莱特币 _数字货币市值
First Digital _数字货币市值
PancakeSwap _币种排行
Render _比特币行情
莱特币 _以太坊ETH价格
Artificial _币种排行
Reserve Rights _比特币行情