24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2645 | $0.2713 | $0.2476 | $186.88万 | $4.22亿 | 2.44% |
| 663 |
BSPBBSPB
|
$42.05 | $44.40 | $40.54 | $7.65万 | — | -1.78% |
| 376 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.00602 | $41.51万 | $1,286.46万 | -0.95% |
| 283 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.00417 | $58.84万 | $663.14万 | 3.91% |
| 545 |
ONT本体
|
$0.04109 | $0.042 | $0.03854 | $21.39万 | $3,763.88万 | 2.78% |
| 609 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $14.38万 | $2,144.76万 | 2.62% |
| 489 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 130 |
PORTALPortal
|
$0.01226 | $0.01273 | $0.01129 | $182.29万 | $292.42万 | 4.08% |
| 365 |
TRBTellor
|
$15.19 | $15.56 | $14.37 | $42.80万 | $4,047.11万 | 0.40% |
| 54 |
RSRReserve Rights
|
$0.001768 | $0.001879 | $0.001634 | $837.41万 | $1.08亿 | -1.67% |
| 154 |
CYBERCyberConnect
|
$0.266 | $0.286 | $0.257 | $144.01万 | $1,150.06万 | -6.01% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $72.06万 | $6,517.60万 | -0.19% |
| 526 |
LAYERSolayer
|
$0.0513 | $0.0518 | $0.0481 | $22.61万 | $1,068.50万 | 0.98% |
| 691 |
GSBGSB
|
$909.9 | $915.58 | $865.69 | $1.96万 | — | 4.77% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 473 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.23万 | $3,370.38万 | 0.85% |
| 597 |
XVSVenus
|
$2.774 | $2.82 | $2.66 | $15.39万 | $4,616.60万 | 0.69% |
| 162 |
USUALUsual
|
$0.01061 | $0.01099 | $0.0095 | $136.43万 | $551.04万 | 8.16% |
相关站点
共 40 个
Plasma _比特币
Plasma _比特币
COINB _币种排行
比特现金 _数字货币市值
BFUSD _BTC行情
Ethena _数字货币市值
以太坊 _币种排行
United Stables _比特币行情
DRAMB _BTC行情
Holo _BTC行情
Worldcoin _比特币
牛来 _比特币
Ripple USD _币种排行
Zilliqa _以太坊ETH价格
StraitsX USD _比特币行情
达世币 _BTC行情
达世币 _加密货币行情
EUR _比特币
Pyth Network _比特币
Zama _数字货币市值
Sui _数字货币市值
艾达币 _币种排行
Bubblemaps _比特币行情
NEXPACE _以太坊ETH价格
Pepe _比特币
First Neiro _比特币
BMNRB _比特币
Zama _比特币行情
Celestia _币种排行
StraitsX USD _数字货币市值
Pump.fun _以太坊ETH价格
大零币 _币种排行
NFPrompt _BTC行情
Zama _数字货币市值
SNXXB _加密货币行情
恒星币 _数字货币市值
Near Protocol _比特币
Aptos _数字货币市值
USDC _数字货币市值
Aster _数字货币市值