24H 最高$0.2189
24H 最低$0.2126
今日开盘$0.2186
24H 成交量$9.69万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2265 | $0.2399 | $0.224 | $146.35万 | $3.65亿 | -3.58% |
| 605 |
BSPBBSPB
|
$41.41 | $41.93 | $39.04 | $5.11万 | — | 0.49% |
| 343 |
SAHARASahara AI
|
$0.00569 | $0.00596 | $0.00562 | $32.16万 | $1,190.50万 | -2.74% |
| 256 |
SOLVSolv Protocol
|
$0.004471 | $0.004604 | $0.004233 | $46.43万 | $650.05万 | 0.97% |
| 519 |
ONT本体
|
$0.03985 | $0.04183 | $0.03961 | $13.37万 | $3,727.95万 | -3.60% |
| 528 |
CTSICartesi
|
$0.02362 | $0.02508 | $0.02347 | $12.68万 | $2,122.42万 | -4.10% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 390 |
PORTALPortal
|
$0.01236 | $0.01274 | $0.01221 | $25.39万 | $297.89万 | -0.80% |
| 250 |
TRBTellor
|
$13.98 | $14.93 | $13.86 | $47.96万 | $3,887.92万 | -4.64% |
| 169 |
RSRReserve Rights
|
$0.001423 | $0.001494 | $0.001409 | $97.73万 | $9,088.09万 | -2.07% |
| 150 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $120.20万 | $1,046.62万 | -4.00% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 278 |
MINAMina Protocol
|
$0.0493 | $0.053 | $0.049 | $41.68万 | $6,522.35万 | -5.56% |
| 527 |
LAYERSolayer
|
$0.0479 | $0.0499 | $0.0473 | $12.71万 | $1,026.57万 | -2.64% |
| 628 |
GSBGSB
|
$912.4 | $923.31 | $903.50 | $1.03万 | — | -0.10% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 235 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $54.76万 | $3,420.70万 | -3.82% |
| 556 |
XVSVenus
|
$2.446 | $2.60 | $2.43 | $10.42万 | $4,244.36万 | -5.05% |
| 195 |
USUALUsual
|
$0.01097 | $0.0114 | $0.0106 | $75.47万 | $561.72万 | 3.01% |