24H 最高$0.001495
24H 最低$0.001416
今日开盘$0.001428
24H 成交量$73.18万
流通市值$5,581.86万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2292 | $0.2399 | $0.224 | $164.31万 | $3.65亿 | -0.35% |
| 602 |
BSPBBSPB
|
$41.37 | $41.93 | $39.04 | $5.53万 | — | 1.55% |
| 313 |
SAHARASahara AI
|
$0.00575 | $0.00596 | $0.00562 | $37.29万 | $1,190.50万 | 0.52% |
| 256 |
SOLVSolv Protocol
|
$0.004439 | $0.004604 | $0.004233 | $48.77万 | $650.05万 | 2.95% |
| 548 |
ONT本体
|
$0.04022 | $0.04183 | $0.03961 | $11.20万 | $3,727.95万 | -0.20% |
| 525 |
CTSICartesi
|
$0.02403 | $0.02508 | $0.0236 | $12.99万 | $2,122.42万 | -0.54% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 387 |
PORTALPortal
|
$0.0124 | $0.01274 | $0.01221 | $26.50万 | $297.89万 | 0.24% |
| 245 |
TRBTellor
|
$14.12 | $14.93 | $13.86 | $51.74万 | $3,887.92万 | -1.33% |
| 171 |
RSRReserve Rights
|
$0.001433 | $0.001494 | $0.001413 | $95.96万 | $9,088.09万 | 0.35% |
| 160 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $116.05万 | $1,046.62万 | -2.44% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 276 |
MINAMina Protocol
|
$0.0502 | $0.053 | $0.0491 | $43.38万 | $6,522.35万 | -1.18% |
| 530 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $12.55万 | $1,026.57万 | 0.21% |
| 628 |
GSBGSB
|
$911.35 | $923.31 | $903.50 | $1.05万 | — | -0.25% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0359 | $0.0386 | $0.0347 | $65.22万 | $3,420.70万 | 2.57% |
| 554 |
XVSVenus
|
$2.468 | $2.60 | $2.45 | $10.79万 | $4,244.36万 | -3.29% |
| 215 |
USUALUsual
|
$0.01109 | $0.0114 | $0.0103 | $70.44万 | $561.72万 | 6.84% |