24H 最高$26.16
24H 最低$23.31
今日开盘$26.04
24H 成交量$174.23万
流通市值$2,551.34万
24H 涨跌额(-$2.37)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2219 | $0.2384 | $0.2214 | $155.00万 | $3.65亿 | -6.21% |
| 606 |
BSPBBSPB
|
$41.3 | $41.93 | $39.04 | $4.71万 | — | 0.63% |
| 353 |
SAHARASahara AI
|
$0.00555 | $0.00596 | $0.0055 | $30.76万 | $1,190.50万 | -6.41% |
| 253 |
SOLVSolv Protocol
|
$0.004328 | $0.004587 | $0.004233 | $47.53万 | $650.05万 | -5.38% |
| 496 |
ONT本体
|
$0.03917 | $0.0417 | $0.03899 | $15.29万 | $3,727.95万 | -5.91% |
| 535 |
CTSICartesi
|
$0.02319 | $0.02508 | $0.02308 | $12.20万 | $2,122.42万 | -5.46% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 396 |
PORTALPortal
|
$0.01211 | $0.01274 | $0.01201 | $25.09万 | $297.89万 | -3.89% |
| 260 |
TRBTellor
|
$13.68 | $14.89 | $13.62 | $46.50万 | $3,887.92万 | -7.82% |
| 151 |
RSRReserve Rights
|
$0.001412 | $0.001473 | $0.0014 | $106.30万 | $9,088.09万 | -4.01% |
| 141 |
CYBERCyberConnect
|
$0.229 | $0.251 | $0.228 | $122.16万 | $1,046.62万 | -8.77% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 269 |
MINAMina Protocol
|
$0.0475 | $0.053 | $0.0474 | $44.03万 | $6,522.35万 | -10.21% |
| 503 |
LAYERSolayer
|
$0.0465 | $0.0495 | $0.0462 | $14.67万 | $1,026.57万 | -6.06% |
| 627 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $9,913.79 | — | -1.01% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 231 |
AXLAxelar
|
$0.0343 | $0.0386 | $0.034 | $55.64万 | $3,420.70万 | -6.54% |
| 480 |
XVSVenus
|
$2.372 | $2.59 | $2.35 | $16.49万 | $4,244.36万 | -8.42% |
| 142 |
USUALUsual
|
$0.01101 | $0.01143 | $0.01063 | $121.79万 | $561.72万 | -1.43% |