24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 108 |
CRVCurve DAO Token
|
$0.202 | $0.2323 | $0.2 | $239.27万 | $3.39亿 | -12.82% |
| 605 |
BSPBBSPB
|
$40.74 | $41.73 | $40.67 | $2.28万 | — | -1.59% |
| 297 |
SAHARASahara AI
|
$0.00512 | $0.00589 | $0.00508 | $44.49万 | $1,112.94万 | -13.07% |
| 178 |
SOLVSolv Protocol
|
$0.0044 | $0.004517 | $0.004145 | $98.45万 | $628.05万 | 0.89% |
| 443 |
ONT本体
|
$0.03651 | $0.04083 | $0.0362 | $22.66万 | $3,513.77万 | -10.47% |
| 435 |
CTSICartesi
|
$0.0212 | $0.02454 | $0.02097 | $23.37万 | $1,952.77万 | -13.51% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 325 |
PORTALPortal
|
$0.01145 | $0.01254 | $0.01139 | $39.61万 | $282.88万 | -8.18% |
| 180 |
TRBTellor
|
$12.61 | $14.56 | $12.48 | $98.33万 | $3,559.98万 | -13.33% |
| 161 |
RSRReserve Rights
|
$0.001311 | $0.001468 | $0.001298 | $120.49万 | $8,654.95万 | -9.77% |
| 138 |
CYBERCyberConnect
|
$0.216 | $0.246 | $0.214 | $147.12万 | $959.60万 | -11.84% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0438 | $0.0523 | $0.0435 | $56.06万 | $5,918.40万 | -16.25% |
| 464 |
LAYERSolayer
|
$0.043 | $0.0491 | $0.0425 | $20.62万 | $956.75万 | -12.42% |
| 629 |
GSBGSB
|
$907.76 | $915.61 | $905.85 | $4,447.43 | — | -0.81% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 300 |
AXLAxelar
|
$0.0316 | $0.0374 | $0.0314 | $44.11万 | $3,179.39万 | -15.28% |
| 457 |
XVSVenus
|
$2.242 | $2.56 | $2.23 | $21.52万 | $3,882.29万 | -12.56% |
| 142 |
USUALUsual
|
$0.01048 | $0.01143 | $0.01037 | $143.33万 | $553.48万 | -5.76% |