24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1154
24H 成交量$72.97万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2628 | $0.2713 | $0.2476 | $187.26万 | $4.22亿 | 1.23% |
| 664 |
BSPBBSPB
|
$41.94 | $44.40 | $40.54 | $7.77万 | — | -1.92% |
| 373 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $41.70万 | $1,286.46万 | -1.41% |
| 284 |
SOLVSolv Protocol
|
$0.004479 | $0.0046 | $0.00417 | $58.76万 | $663.14万 | 3.44% |
| 541 |
ONT本体
|
$0.04115 | $0.042 | $0.03854 | $21.60万 | $3,763.88万 | 2.29% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.94万 | $2,144.76万 | 2.62% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 129 |
PORTALPortal
|
$0.01212 | $0.01273 | $0.01129 | $184.36万 | $292.42万 | 2.45% |
| 363 |
TRBTellor
|
$15.16 | $15.56 | $14.37 | $42.82万 | $4,047.11万 | 0.07% |
| 56 |
RSRReserve Rights
|
$0.00176 | $0.001879 | $0.001634 | $804.27万 | $1.08亿 | 3.23% |
| 155 |
CYBERCyberConnect
|
$0.263 | $0.285 | $0.257 | $144.28万 | $1,150.06万 | -7.72% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 252 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.95万 | $6,517.60万 | -0.77% |
| 526 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0481 | $22.50万 | $1,068.50万 | -0.20% |
| 690 |
GSBGSB
|
$909.31 | $915.58 | $865.69 | $2.03万 | — | 4.69% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 481 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $27.61万 | $3,370.38万 | 0.56% |
| 598 |
XVSVenus
|
$2.767 | $2.82 | $2.66 | $15.39万 | $4,616.60万 | 0.29% |
| 160 |
USUALUsual
|
$0.01053 | $0.01099 | $0.0095 | $141.11万 | $551.04万 | 6.90% |
相关站点
共 40 个
波场 _加密货币行情
RWUSD _加密货币行情
艾达币 _以太坊ETH价格
以太经典 _BTC行情
Raydium _比特币
First Neiro _加密货币行情
First Digital _比特币
Official _数字货币市值
币安币 _加密货币行情
Pyth Network _加密货币行情
Ondo _以太坊ETH价格
TONToken _加密货币行情
First Neiro _BTC行情
Polkadot _比特币
ONEchain _比特币行情
狗币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Ondo _币种排行
比特币 _BTC行情
Uniswap _比特币行情
JUST _以太坊ETH价格
Pudgy Penguins _BTC行情
Initia _以太坊ETH价格
NFPrompt _比特币行情
Pepe _以太坊ETH价格
以太经典 _币种排行
Pump.fun _BTC行情
BMNRB _比特币行情
PAX Gold _BTC行情
Zilliqa _以太坊ETH价格
Initia _比特币
BitTensor _以太坊ETH价格
Filecoin _币种排行
Uniswap _数字货币市值
Plasma _以太坊ETH价格
MarsCoin _比特币行情
EUR _币种排行
Meteora _比特币行情
BitTensor _数字货币市值
Gram _币种排行