24H 最高$0.1773
24H 最低$0.1657
今日开盘$0.1768
24H 成交量$146.68万
流通市值$3,527.33万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2619 | $0.2713 | $0.2476 | $191.72万 | $4.22亿 | 1.51% |
| 664 |
BSPBBSPB
|
$41.49 | $44.40 | $40.54 | $7.84万 | — | -2.72% |
| 365 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $42.78万 | $1,286.46万 | -1.58% |
| 294 |
SOLVSolv Protocol
|
$0.0045 | $0.0046 | $0.00417 | $57.35万 | $663.14万 | 5.46% |
| 522 |
ONT本体
|
$0.04095 | $0.042 | $0.03854 | $23.19万 | $3,763.88万 | 2.20% |
| 614 |
CTSICartesi
|
$0.0246 | $0.02525 | $0.02314 | $13.98万 | $2,144.76万 | 2.54% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 129 |
PORTALPortal
|
$0.01225 | $0.01273 | $0.01129 | $185.60万 | $292.42万 | 3.90% |
| 358 |
TRBTellor
|
$15.11 | $15.56 | $14.37 | $43.58万 | $4,047.11万 | -0.20% |
| 57 |
RSRReserve Rights
|
$0.00175 | $0.001879 | $0.001634 | $776.05万 | $1.08亿 | 2.64% |
| 154 |
CYBERCyberConnect
|
$0.261 | $0.283 | $0.257 | $145.70万 | $1,150.06万 | -7.45% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.63万 | $6,517.60万 | -0.19% |
| 532 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0481 | $22.49万 | $1,068.50万 | -0.20% |
| 691 |
GSBGSB
|
$906.6 | $915.58 | $865.69 | $2.04万 | — | 4.42% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 480 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $27.87万 | $3,370.38万 | 1.14% |
| 591 |
XVSVenus
|
$2.766 | $2.82 | $2.66 | $16.23万 | $4,616.60万 | 0.62% |
| 158 |
USUALUsual
|
$0.0105 | $0.01099 | $0.0095 | $143.03万 | $551.04万 | 7.03% |
相关站点
共 40 个
Solana _数字货币市值
瑞波币 _数字货币市值
Test _比特币行情
Initia _比特币
Tether Gold _比特币行情
Official _BTC行情
PAX Gold _比特币
Wrapped _币种排行
MarsCoin _加密货币行情
Starknet _BTC行情
币安币 _BTC行情
USDC _加密货币行情
TONToken _比特币
Plasma _以太坊ETH价格
牛来 _以太坊ETH价格
莱特币 _数字货币市值
Aptos _币种排行
以太坊 _数字货币市值
Quant _比特币行情
Starknet _比特币
Arbitrum _比特币行情
Starknet _比特币行情
Official _币种排行
Pepe _币种排行
AMDB _以太坊ETH价格
Avalanche _比特币
Meteora _加密货币行情
AMDB _币种排行
狗币 _数字货币市值
大零币 _比特币
Official _BTC行情
Ondo _比特币
Sui _币种排行
QQQB _币种排行
Test _BTC行情
JUST _比特币行情
狗币 _比特币
比特现金 _加密货币行情
Tether Gold _加密货币行情
JUST _BTC行情