24H 最高$0.372
24H 最低$0.346
今日开盘$0.37
24H 成交量$39.80万
流通市值$3,651.96万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2657 | $0.2713 | $0.2476 | $182.89万 | $4.22亿 | 2.59% |
| 663 |
BSPBBSPB
|
$41.84 | $44.40 | $40.54 | $7.51万 | — | -2.06% |
| 377 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.00602 | $40.95万 | $1,286.46万 | -1.57% |
| 281 |
SOLVSolv Protocol
|
$0.004501 | $0.0046 | $0.00417 | $58.69万 | $663.14万 | 3.31% |
| 543 |
ONT本体
|
$0.04121 | $0.042 | $0.03854 | $21.13万 | $3,763.88万 | 2.36% |
| 606 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02314 | $14.19万 | $2,144.76万 | 2.24% |
| 486 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 130 |
PORTALPortal
|
$0.0123 | $0.01273 | $0.01129 | $181.60万 | $292.42万 | 3.54% |
| 363 |
TRBTellor
|
$15.23 | $15.56 | $14.37 | $42.36万 | $4,047.11万 | -0.13% |
| 53 |
RSRReserve Rights
|
$0.001769 | $0.001879 | $0.001634 | $872.40万 | $1.08亿 | 3.75% |
| 151 |
CYBERCyberConnect
|
$0.269 | $0.295 | $0.257 | $146.45万 | $1,150.06万 | -8.50% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $70.64万 | $6,517.60万 | -0.39% |
| 526 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.50万 | $1,068.50万 | 0.20% |
| 691 |
GSBGSB
|
$907.4 | $910.35 | $865.69 | $1.78万 | — | 4.46% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.58万 | $3,370.38万 | -0.28% |
| 599 |
XVSVenus
|
$2.778 | $2.82 | $2.66 | $15.00万 | $4,616.60万 | 0.43% |
| 160 |
USUALUsual
|
$0.01065 | $0.01099 | $0.0095 | $134.73万 | $551.04万 | 7.47% |
相关站点
共 40 个
Filecoin _比特币行情
Arbitrum _数字货币市值
PancakeSwap _加密货币行情
TONToken _币种排行
First Digital _比特币行情
Tether Gold _比特币行情
波场 _比特币行情
Render _比特币
瑞波币 _BTC行情
Internet _币种排行
Internet _BTC行情
Shiba Inu _比特币
Test _数字货币市值
Zama _币种排行
Starknet _加密货币行情
DRAMB _以太坊ETH价格
USD1 _币种排行
SOXSB _数字货币市值
United Stables _加密货币行情
Internet _BTC行情
NEXPACE _加密货币行情
BMNRB _比特币行情
Pudgy Penguins _BTC行情
以太坊 _加密货币行情
Pepe _数字货币市值
BFUSD _加密货币行情
Zilliqa _BTC行情
Render _币种排行
大零币 _加密货币行情
BitTensor _比特币行情
Official _BTC行情
Aave _BTC行情
Avalanche _比特币
大零币 _币种排行
NFPrompt _加密货币行情
Starknet _BTC行情
United Stables _加密货币行情
PancakeSwap _比特币
Filecoin _数字货币市值
Hedera _币种排行