24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2617 | $0.2713 | $0.2476 | $188.36万 | $4.22亿 | 1.20% |
| 664 |
BSPBBSPB
|
$41.51 | $44.40 | $40.54 | $7.83万 | — | -2.70% |
| 375 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $41.68万 | $1,286.46万 | -2.04% |
| 287 |
SOLVSolv Protocol
|
$0.004477 | $0.0046 | $0.00417 | $58.15万 | $663.14万 | 3.90% |
| 537 |
ONT本体
|
$0.04091 | $0.042 | $0.03854 | $21.73万 | $3,763.88万 | 1.87% |
| 613 |
CTSICartesi
|
$0.02451 | $0.02525 | $0.02314 | $13.93万 | $2,144.76万 | 2.17% |
| 489 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 129 |
PORTALPortal
|
$0.01217 | $0.01273 | $0.01129 | $185.36万 | $292.42万 | 2.96% |
| 363 |
TRBTellor
|
$15.15 | $15.56 | $14.37 | $42.75万 | $4,047.11万 | -0.13% |
| 57 |
RSRReserve Rights
|
$0.001772 | $0.001879 | $0.001634 | $795.03万 | $1.08亿 | 2.55% |
| 155 |
CYBERCyberConnect
|
$0.261 | $0.284 | $0.257 | $145.27万 | $1,150.06万 | -7.45% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $72.40万 | $6,517.60万 | -0.58% |
| 530 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0481 | $22.49万 | $1,068.50万 | -0.39% |
| 691 |
GSBGSB
|
$907.21 | $915.58 | $865.69 | $2.04万 | — | 4.49% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 482 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0336 | $27.60万 | $3,370.38万 | 0.28% |
| 597 |
XVSVenus
|
$2.757 | $2.82 | $2.66 | $15.44万 | $4,616.60万 | -0.11% |
| 160 |
USUALUsual
|
$0.0105 | $0.01099 | $0.0095 | $141.84万 | $551.04万 | 6.71% |
相关站点
共 40 个
Aster _币种排行
以太坊 _数字货币市值
SNXXB _BTC行情
BFUSD _加密货币行情
Ether.fi _加密货币行情
Injective _数字货币市值
PAX Gold _数字货币市值
Zama _BTC行情
波场 _比特币行情
First Digital _比特币行情
TONToken _加密货币行情
Chainlink _加密货币行情
Avalanche _比特币
Wrapped _以太坊ETH价格
Zama _以太坊ETH价格
Polkadot _币种排行
Zama _以太坊ETH价格
达世币 _以太坊ETH价格
Wrapped _以太坊ETH价格
United Stables _以太坊ETH价格
Prometeus _加密货币行情
DRAMB _数字货币市值
MarsCoin _以太坊ETH价格
狗币 _以太坊ETH价格
Meteora _比特币行情
Test _币种排行
First Neiro _币种排行
Solana _数字货币市值
Aster _以太坊ETH价格
牛来 _以太坊ETH价格
BMNRB _比特币行情
Solana _加密货币行情
QQQB _比特币
Ether.fi _数字货币市值
Pepe _以太坊ETH价格
Injective _比特币
Aptos _比特币行情
Polkadot _BTC行情
Worldcoin _加密货币行情
狗币 _以太坊ETH价格