24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2604 | $0.2713 | $0.2501 | $168.81万 | $4.22亿 | 2.60% |
| 657 |
BSPBBSPB
|
$41.66 | $44.40 | $40.54 | $7.85万 | — | -1.86% |
| 399 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $34.80万 | $1,286.46万 | 1.30% |
| 293 |
SOLVSolv Protocol
|
$0.004512 | $0.0046 | $0.00417 | $54.74万 | $663.14万 | 5.94% |
| 518 |
ONT本体
|
$0.04092 | $0.042 | $0.03868 | $21.28万 | $3,763.88万 | 4.20% |
| 616 |
CTSICartesi
|
$0.02456 | $0.02525 | $0.02333 | $12.08万 | $2,144.76万 | 4.60% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 127 |
PORTALPortal
|
$0.01215 | $0.01273 | $0.01152 | $172.98万 | $292.42万 | 4.47% |
| 410 |
TRBTellor
|
$15.09 | $15.56 | $14.62 | $33.55万 | $4,047.11万 | 2.31% |
| 58 |
RSRReserve Rights
|
$0.001741 | $0.001879 | $0.001634 | $752.61万 | $1.08亿 | 2.53% |
| 157 |
CYBERCyberConnect
|
$0.258 | $0.281 | $0.257 | $130.80万 | $1,150.06万 | -7.19% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $62.60万 | $6,517.60万 | 3.00% |
| 546 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $19.08万 | $1,068.50万 | 2.62% |
| 691 |
GSBGSB
|
$908.03 | $915.58 | $865.71 | $1.97万 | — | 4.60% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 501 |
AXLAxelar
|
$0.0354 | $0.0365 | $0.0341 | $22.57万 | $3,370.38万 | 2.91% |
| 589 |
XVSVenus
|
$2.762 | $2.82 | $2.68 | $15.42万 | $4,616.60万 | 2.49% |
| 150 |
USUALUsual
|
$0.01051 | $0.01099 | $0.00955 | $140.52万 | $551.04万 | 8.69% |
相关站点
共 40 个
Aave _比特币行情
达世币 _比特币行情
Holo _币种排行
Solana _比特币行情
Zilliqa _数字货币市值
Holo _以太坊ETH价格
DRAMB _BTC行情
Test _加密货币行情
BitTensor _BTC行情
Solana _比特币
Aptos _以太坊ETH价格
Ethena _BTC行情
Plasma _加密货币行情
SOXSB _比特币行情
MarsCoin _币种排行
Raydium _以太坊ETH价格
Uniswap _数字货币市值
Aave _币种排行
狗币 _比特币行情
Initia _比特币行情
Meteora _币种排行
Hedera _数字货币市值
Pump.fun _比特币
Hedera _加密货币行情
StraitsX USD _比特币行情
Starknet _比特币行情
QQQB _BTC行情
Ondo _数字货币市值
Sui _加密货币行情
莱特币 _比特币行情
Test _以太坊ETH价格
BitTensor _比特币行情
Pepe _以太坊ETH价格
波场 _币种排行
比特现金 _数字货币市值
DRAMB _数字货币市值
Chainlink _比特币行情
Starknet _加密货币行情
Injective _币种排行
Starknet _比特币