24H 最高$0.06894
24H 最低$0.06307
今日开盘$0.06838
24H 成交量$266.24万
流通市值$5.36亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.236 | $0.2521 | $0.2352 | $136.72万 | $3.97亿 | -4.45% |
| 673 |
BSPBBSPB
|
$40.46 | $41.96 | $39.49 | $4.37万 | — | -1.49% |
| 471 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.43万 | $1,275.35万 | -2.29% |
| 409 |
SOLVSolv Protocol
|
$0.004362 | $0.004505 | $0.004262 | $27.42万 | $657.00万 | -0.71% |
| 463 |
ONT本体
|
$0.04099 | $0.0427 | $0.04071 | $21.20万 | $3,872.30万 | -0.22% |
| 632 |
CTSICartesi
|
$0.02409 | $0.02489 | $0.02378 | $7.86万 | $2,154.39万 | -1.79% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 484 |
PORTALPortal
|
$0.01255 | $0.01297 | $0.01227 | $19.46万 | $306.59万 | 0.00% |
| 333 |
TRBTellor
|
$14.8 | $15.49 | $14.70 | $39.13万 | $4,051.78万 | -1.33% |
| 171 |
RSRReserve Rights
|
$0.001509 | $0.001575 | $0.001506 | $93.30万 | $9,756.47万 | -2.33% |
| 110 |
CYBERCyberConnect
|
$0.261 | $0.269 | $0.248 | $169.65万 | $1,125.33万 | -1.51% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 201 |
MINAMina Protocol
|
$0.0534 | $0.0554 | $0.0519 | $79.39万 | $6,875.27万 | 1.71% |
| 612 |
LAYERSolayer
|
$0.0501 | $0.0516 | $0.0493 | $10.04万 | $1,082.40万 | -0.79% |
| 676 |
GSBGSB
|
$926.93 | $931.99 | $914.18 | $4.15万 | — | 1.12% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 555 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $13.65万 | $3,462.06万 | -0.28% |
| 651 |
XVSVenus
|
$2.655 | $2.75 | $2.64 | $6.57万 | $4,549.47万 | -2.57% |
| 266 |
USUALUsual
|
$0.01113 | $0.01134 | $0.01058 | $54.35万 | $560.80万 | -0.98% |