24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2657 | $0.2713 | $0.2476 | $181.52万 | $4.22亿 | 2.15% |
| 664 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.45万 | — | -3.30% |
| 379 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $40.64万 | $1,286.46万 | -1.87% |
| 279 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.00417 | $58.94万 | $663.14万 | 3.12% |
| 544 |
ONT本体
|
$0.04111 | $0.042 | $0.03854 | $21.03万 | $3,763.88万 | 1.76% |
| 607 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.13万 | $2,144.76万 | 1.82% |
| 486 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 129 |
PORTALPortal
|
$0.01232 | $0.01273 | $0.01129 | $182.19万 | $292.42万 | 4.05% |
| 359 |
TRBTellor
|
$15.2 | $15.56 | $14.37 | $43.73万 | $4,047.11万 | -0.33% |
| 54 |
RSRReserve Rights
|
$0.001726 | $0.001879 | $0.001634 | $872.68万 | $1.08亿 | 3.05% |
| 151 |
CYBERCyberConnect
|
$0.269 | $0.297 | $0.257 | $148.19万 | $1,150.06万 | -8.19% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $70.57万 | $6,517.60万 | -1.53% |
| 524 |
LAYERSolayer
|
$0.0513 | $0.0517 | $0.0481 | $22.57万 | $1,068.50万 | -0.58% |
| 692 |
GSBGSB
|
$905.85 | $910.35 | $865.69 | $1.67万 | — | 4.36% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $28.53万 | $3,370.38万 | -1.11% |
| 600 |
XVSVenus
|
$2.781 | $2.82 | $2.66 | $14.97万 | $4,616.60万 | 0.54% |
| 161 |
USUALUsual
|
$0.01068 | $0.01099 | $0.0095 | $134.36万 | $551.04万 | 7.34% |
相关站点
共 40 个
Render _比特币行情
Solana _比特币
Ondo _比特币行情
USDC _数字货币市值
恒星币 _BTC行情
TONToken _以太坊ETH价格
First Digital _加密货币行情
以太坊 _数字货币市值
JUST _比特币行情
Gram _比特币行情
Official _币种排行
MarsCoin _以太坊ETH价格
Gram _以太坊ETH价格
Shiba Inu _比特币行情
MarsCoin _币种排行
Raydium _加密货币行情
Artificial _加密货币行情
Official _比特币行情
波场 _加密货币行情
QQQB _数字货币市值
大零币 _数字货币市值
BMNRB _以太坊ETH价格
Uniswap _数字货币市值
Quant _币种排行
Arbitrum _数字货币市值
BitTensor _数字货币市值
DRAMB _以太坊ETH价格
LayerZero _加密货币行情
Raydium _BTC行情
Meteora _数字货币市值
Hyperliquid _币种排行
恒星币 _数字货币市值
Ondo _数字货币市值
USD1 _加密货币行情
Pudgy Penguins _币种排行
瑞波币 _币种排行
Quant _数字货币市值
币安币 _BTC行情
NFPrompt _BTC行情
大零币 _比特币