24H 最高$0.000689
24H 最低$0.000616
今日开盘$0.000681
24H 成交量$15.10万
流通市值$3,778.90万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2654 | $0.2713 | $0.2476 | $182.74万 | $4.22亿 | 2.16% |
| 663 |
BSPBBSPB
|
$41.8 | $44.40 | $40.54 | $7.48万 | — | -2.18% |
| 379 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.75万 | $1,286.46万 | -1.88% |
| 281 |
SOLVSolv Protocol
|
$0.004489 | $0.0046 | $0.00417 | $58.82万 | $663.14万 | 3.01% |
| 543 |
ONT本体
|
$0.04118 | $0.042 | $0.03854 | $21.07万 | $3,763.88万 | 2.03% |
| 606 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.19万 | $2,144.76万 | 1.44% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 130 |
PORTALPortal
|
$0.0123 | $0.01273 | $0.01129 | $181.53万 | $292.42万 | 3.36% |
| 361 |
TRBTellor
|
$15.2 | $15.56 | $14.37 | $43.10万 | $4,047.11万 | -0.52% |
| 54 |
RSRReserve Rights
|
$0.001758 | $0.001879 | $0.001634 | $873.83万 | $1.08亿 | 3.11% |
| 151 |
CYBERCyberConnect
|
$0.268 | $0.296 | $0.257 | $146.93万 | $1,150.06万 | -8.84% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $70.59万 | $6,517.60万 | -1.34% |
| 526 |
LAYERSolayer
|
$0.0512 | $0.0517 | $0.0481 | $22.49万 | $1,068.50万 | -0.58% |
| 691 |
GSBGSB
|
$906.87 | $910.35 | $865.69 | $1.78万 | — | 4.31% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $28.53万 | $3,370.38万 | -1.39% |
| 599 |
XVSVenus
|
$2.779 | $2.82 | $2.66 | $15.00万 | $4,616.60万 | 0.47% |
| 160 |
USUALUsual
|
$0.01062 | $0.01099 | $0.0095 | $134.46万 | $551.04万 | 6.73% |
相关站点
共 40 个
First Neiro _加密货币行情
ONEchain _币种排行
Holo _数字货币市值
牛来 _加密货币行情
以太经典 _BTC行情
KORUB _BTC行情
MarsCoin _BTC行情
Avalanche _BTC行情
Initia _加密货币行情
牛来 _比特币行情
狗币 _比特币行情
大零币 _加密货币行情
DRAMB _数字货币市值
LayerZero _比特币行情
BitTensor _比特币
Gitcoin _比特币行情
JUST _BTC行情
NFPrompt _BTC行情
Shiba Inu _BTC行情
Meteora _比特币行情
ONEchain _比特币行情
Aave _以太坊ETH价格
Gram _比特币
LayerZero _币种排行
Hedera _BTC行情
币安币 _数字货币市值
USDC _BTC行情
以太坊 _比特币
Zilliqa _以太坊ETH价格
Bubblemaps _数字货币市值
Uniswap _比特币行情
First Digital _币种排行
Chainlink _以太坊ETH价格
Gram _币种排行
Pyth Network _币种排行
Zama _数字货币市值
Polkadot _比特币行情
Gitcoin _币种排行
Arbitrum _比特币行情
Pepe _加密货币行情