24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2626 | $0.2713 | $0.2476 | $188.04万 | $4.22亿 | 1.31% |
| 664 |
BSPBBSPB
|
$41.53 | $44.40 | $40.54 | $7.85万 | — | -2.79% |
| 372 |
SAHARASahara AI
|
$0.00626 | $0.0064 | $0.00602 | $41.76万 | $1,286.46万 | -1.73% |
| 285 |
SOLVSolv Protocol
|
$0.004496 | $0.0046 | $0.00417 | $58.53万 | $663.14万 | 3.81% |
| 540 |
ONT本体
|
$0.04112 | $0.042 | $0.03854 | $21.67万 | $3,763.88万 | 2.37% |
| 612 |
CTSICartesi
|
$0.02463 | $0.02525 | $0.02314 | $13.94万 | $2,144.76万 | 2.50% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 129 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01129 | $184.98万 | $292.42万 | 2.79% |
| 363 |
TRBTellor
|
$15.18 | $15.56 | $14.37 | $42.83万 | $4,047.11万 | 0.20% |
| 57 |
RSRReserve Rights
|
$0.001764 | $0.001879 | $0.001634 | $796.93万 | $1.08亿 | 3.16% |
| 155 |
CYBERCyberConnect
|
$0.263 | $0.284 | $0.257 | $144.29万 | $1,150.06万 | -7.07% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.31万 | $6,517.60万 | -0.39% |
| 526 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0481 | $22.49万 | $1,068.50万 | 0.00% |
| 691 |
GSBGSB
|
$907.21 | $915.58 | $865.69 | $2.04万 | — | 4.44% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 483 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $27.60万 | $3,370.38万 | 0.28% |
| 598 |
XVSVenus
|
$2.765 | $2.82 | $2.66 | $15.40万 | $4,616.60万 | 0.29% |
| 160 |
USUALUsual
|
$0.01052 | $0.01099 | $0.0095 | $141.53万 | $551.04万 | 6.80% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Injective _比特币
狗币 _以太坊ETH价格
Pyth Network _数字货币市值
PAX Gold _加密货币行情
莱特币 _BTC行情
First Digital _比特币
Prometeus _币种排行
Raydium _比特币
KORUB _以太坊ETH价格
Aster _比特币
PancakeSwap _加密货币行情
Arbitrum _数字货币市值
Filecoin _BTC行情
United Stables _以太坊ETH价格
艾达币 _比特币
AMDB _以太坊ETH价格
BitTensor _数字货币市值
比特币 _币种排行
TQQQB _币种排行
Reserve Rights _币种排行
恒星币 _BTC行情
Aave _比特币
币安币 _比特币
Render _币种排行
以太经典 _币种排行
Zilliqa _以太坊ETH价格
Official _加密货币行情
Internet _以太坊ETH价格
COINB _比特币
KORUB _币种排行
Test _币种排行
Ethena _数字货币市值
NEXPACE _加密货币行情
Official _币种排行
COINB _数字货币市值
Tether Gold _比特币行情
DRAMB _比特币
DRAMB _加密货币行情
BMNRB _比特币行情