24H 最高$0.8698
24H 最低$0.8061
今日开盘$0.8253
24H 成交量$2,985.55万
流通市值$35.08亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.2607 | $0.2713 | $0.251 | $163.23万 | $4.22亿 | 3.25% |
| 655 |
BSPBBSPB
|
$41.67 | $44.40 | $40.54 | $7.80万 | — | -2.07% |
| 399 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $34.16万 | $1,286.46万 | 1.13% |
| 297 |
SOLVSolv Protocol
|
$0.004509 | $0.0046 | $0.00417 | $53.01万 | $663.14万 | 6.75% |
| 537 |
ONT本体
|
$0.04084 | $0.042 | $0.03868 | $19.73万 | $3,763.88万 | 3.58% |
| 636 |
CTSICartesi
|
$0.02456 | $0.02525 | $0.02333 | $10.34万 | $2,144.76万 | 3.72% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 127 |
PORTALPortal
|
$0.01218 | $0.01273 | $0.01157 | $171.24万 | $292.42万 | 3.93% |
| 414 |
TRBTellor
|
$15.05 | $15.56 | $14.68 | $32.13万 | $4,047.11万 | 1.35% |
| 58 |
RSRReserve Rights
|
$0.001732 | $0.001879 | $0.001634 | $743.83万 | $1.08亿 | 2.73% |
| 157 |
CYBERCyberConnect
|
$0.26 | $0.281 | $0.257 | $130.08万 | $1,150.06万 | -6.14% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0494 | $61.65万 | $6,517.60万 | 2.39% |
| 544 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $18.61万 | $1,068.50万 | 2.01% |
| 691 |
GSBGSB
|
$910.06 | $915.58 | $867.20 | $1.97万 | — | 4.91% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 497 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $22.47万 | $3,370.38万 | 2.31% |
| 584 |
XVSVenus
|
$2.761 | $2.82 | $2.68 | $15.30万 | $4,616.60万 | 2.00% |
| 148 |
USUALUsual
|
$0.01053 | $0.01099 | $0.00964 | $139.68万 | $551.04万 | 8.45% |
相关站点
共 40 个
JUST _以太坊ETH价格
SOXSB _以太坊ETH价格
莱特币 _比特币
NEXPACE _比特币
Internet _币种排行
牛来 _比特币行情
EUR _以太坊ETH价格
Solana _BTC行情
KORUB _比特币
EUR _数字货币市值
波场 _币种排行
Test _以太坊ETH价格
Starknet _加密货币行情
Artificial _币种排行
恒星币 _比特币行情
AMDB _比特币行情
牛来 _数字货币市值
Official _比特币
Holo _BTC行情
Starknet _BTC行情
Chainlink _币种排行
Artificial _以太坊ETH价格
Ethena _比特币行情
Zama _BTC行情
DRAMB _加密货币行情
JUST _币种排行
比特币 _数字货币市值
ONEchain _比特币
PancakeSwap _币种排行
大零币 _BTC行情
Test _数字货币市值
Gram _数字货币市值
币安币 _比特币
Zama _BTC行情
Quant _加密货币行情
JUST _BTC行情
COINB _以太坊ETH价格
达世币 _比特币行情
Gains Network _比特币行情
Wrapped _以太坊ETH价格