24H 最高$30.68
24H 最低$29.96
今日开盘$30.47
24H 成交量$9,414.67
流通市值—
24H 涨跌额(-$0.25)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2614 | $0.2713 | $0.2476 | $191.88万 | $4.22亿 | 1.52% |
| 664 |
BSPBBSPB
|
$41.49 | $44.40 | $40.54 | $7.83万 | — | -2.81% |
| 365 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $42.71万 | $1,286.46万 | -1.42% |
| 295 |
SOLVSolv Protocol
|
$0.004501 | $0.0046 | $0.00417 | $57.21万 | $663.14万 | 5.71% |
| 521 |
ONT本体
|
$0.04092 | $0.042 | $0.03854 | $23.09万 | $3,763.88万 | 2.02% |
| 614 |
CTSICartesi
|
$0.0246 | $0.02525 | $0.02314 | $13.93万 | $2,144.76万 | 2.89% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 129 |
PORTALPortal
|
$0.0122 | $0.01273 | $0.01129 | $185.73万 | $292.42万 | 3.39% |
| 360 |
TRBTellor
|
$15.11 | $15.56 | $14.37 | $43.56万 | $4,047.11万 | 0.07% |
| 57 |
RSRReserve Rights
|
$0.001755 | $0.001879 | $0.001634 | $774.39万 | $1.08亿 | 3.36% |
| 154 |
CYBERCyberConnect
|
$0.26 | $0.282 | $0.257 | $145.62万 | $1,150.06万 | -7.80% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 253 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.17万 | $6,517.60万 | 0.20% |
| 532 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0481 | $22.28万 | $1,068.50万 | 0.39% |
| 691 |
GSBGSB
|
$906.6 | $915.58 | $865.69 | $2.04万 | — | 4.42% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 479 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $27.93万 | $3,370.38万 | 1.14% |
| 591 |
XVSVenus
|
$2.768 | $2.82 | $2.66 | $16.24万 | $4,616.60万 | 0.73% |
| 158 |
USUALUsual
|
$0.01051 | $0.01099 | $0.0095 | $143.00万 | $551.04万 | 6.81% |
相关站点
共 40 个
USDC _币种排行
Wrapped _数字货币市值
恒星币 _加密货币行情
艾达币 _数字货币市值
以太经典 _比特币
Ethena _加密货币行情
Plasma _比特币行情
达世币 _以太坊ETH价格
Arbitrum _比特币行情
Injective _币种排行
Tether Gold _数字货币市值
Initia _比特币
SNXXB _加密货币行情
QQQB _币种排行
EUR _比特币行情
Polkadot _以太坊ETH价格
Bubblemaps _数字货币市值
以太坊 _比特币行情
Aster _以太坊ETH价格
Test _BTC行情
Ethena _以太坊ETH价格
波场 _币种排行
以太坊 _加密货币行情
KORUB _数字货币市值
USDC _加密货币行情
瑞波币 _加密货币行情
TQQQB _数字货币市值
LayerZero _加密货币行情
BFUSD _以太坊ETH价格
Gains Network _以太坊ETH价格
BitTensor _BTC行情
狗币 _币种排行
Ondo _加密货币行情
瑞波币 _比特币行情
TQQQB _数字货币市值
Hyperliquid _BTC行情
OFFICIAL TRUMP _加密货币行情
波场 _加密货币行情
Prometeus _比特币
ONEchain _数字货币市值